Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 16:08:222201 788,002172 000,002072 002,002002 230,001002 465,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:08:2100,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:08:2100,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:08:2100,001201 788,001172 000,001072 002,001002 230,002 485,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:06:082201 788,002172 000,002072 002,002002 230,001002 460,002 485,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:06:082201 788,002172 000,002072 002,002002 230,001002 460,002 485,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:06:072201 788,002172 000,002072 002,002002 230,001002 460,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:06:0600,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:06:0600,001201 788,001172 000,001072 002,001002 230,002 483,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:06:0600,001201 788,001172 000,001072 002,001002 230,002 483,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:01:382201 788,002172 000,002072 002,002002 230,001002 458,502 483,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:01:372201 788,002172 000,002072 002,002002 230,001002 458,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:01:372201 788,002172 000,002072 002,002002 230,001002 458,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:01:3600,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:01:3500,001201 788,001172 000,001072 002,001002 230,002 461,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:00:102201 788,002172 000,002072 002,002002 230,001002 436,002 461,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:00:082201 788,002172 000,002072 002,002002 230,001002 436,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:00:082201 788,002172 000,002072 002,002002 230,001002 436,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:00:0700,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:00:0700,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:00:0700,001201 788,001172 000,001072 002,001002 230,002 476,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:00:0700,001201 788,001172 000,001072 002,001002 230,002 476,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:59:232201 788,002172 000,002072 002,002002 230,001002 451,002 476,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:59:212201 788,002172 000,002072 002,002002 230,001002 451,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:59:2000,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:59:2000,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:59:2000,001201 788,001172 000,001072 002,001002 230,002 466,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:59:2000,001201 788,001172 000,001072 002,001002 230,002 466,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:58:382201 788,002172 000,002072 002,002002 230,001002 441,002 466,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:58:382201 788,002172 000,002072 002,002002 230,001002 441,002 466,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:58:362201 788,002172 000,002072 002,002002 230,001002 441,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:58:3600,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:58:3600,001201 788,001172 000,001072 002,001002 230,002 473,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:57:532201 788,002172 000,002072 002,002002 230,001002 448,002 473,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:57:512201 788,002172 000,002072 002,002002 230,001002 448,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:57:5000,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:57:4900,001201 788,001172 000,001072 002,001002 230,002 508,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:56:232201 788,002172 000,002072 002,002002 230,001002 483,002 508,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:56:212201 788,002172 000,002072 002,002002 230,001002 483,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:56:212201 788,002172 000,002072 002,002002 230,001002 483,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:56:2000,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:56:2000,001201 788,001172 000,001072 002,001002 230,002 509,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:56:2000,001201 788,001172 000,001072 002,001002 230,002 509,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:48:532201 788,002172 000,002072 002,002002 230,001002 484,002 509,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:48:522201 788,002172 000,002072 002,002002 230,001002 484,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:48:522201 788,002172 000,002072 002,002002 230,001002 484,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:48:5100,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:48:5100,001201 788,001172 000,001072 002,001002 230,002 518,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:48:5100,001201 788,001172 000,001072 002,001002 230,002 518,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 15:45:552201 788,002172 000,002072 002,002002 230,001002 493,502 518,501002 700,002002 769,503002 770,004002 800,00404